Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 4.905 4.897 4.897 4.897 898 -1.22(-19.92%)
Jun 25, 2009 6.115 6.115 6.115 6.115 0 +0.07(+1.18%)
Jun 19, 2009 6.044 6.044 6.044 6.044 0 +0.48(+8.64%)
Jun 18, 2009 5.652 5.777 5.563 5.563 1,763 -0.00(-0.00%)
Jun 12, 2009 5.563 5.563 5.563 5.563 0 -0.20(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.