Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.09	15.10	14.97	15.05	1,631	-0.30(-1.95%)
Jun 29, 2015	15.37	15.65	15.32	15.35	14,658	+0.29(+1.93%)
Jun 26, 2015	15.33	15.33	14.81	15.06	31,752	-0.52(-3.34%)
Jun 24, 2015	15.30	15.58	15.58	15.58	96	+0.15(+0.97%)
Jun 23, 2015	15.50	15.95	15.30	15.43	24,917	+0.28(+1.85%)
Jun 22, 2015	14.81	15.25	14.50	15.15	25,753	+0.83(+5.80%)
Jun 19, 2015	14.54	15.07	14.32	14.32	3,218	-0.41(-2.78%)
Jun 18, 2015	15.35	15.80	14.64	14.73	11,496	-0.30(-2.00%)
Jun 17, 2015	15.44	15.44	14.60	15.03	9,803	+0.27(+1.83%)
Jun 16, 2015	14.76	14.76	14.76	14.76	214	-0.24(-1.60%)
Jun 15, 2015	14.60	15.00	14.60	15.00	321	+0.25(+1.69%)
Jun 12, 2015	15.00	15.00	14.42	14.75	5,487	-0.50(-3.28%)
Jun 11, 2015	15.25	15.25	15.25	15.25	1,630	+0.08(+0.53%)
Jun 10, 2015	15.25	15.25	15.17	15.17	1,430	+0.17(+1.13%)
Jun 09, 2015	16.00	16.00	15.00	15.00	844	-0.95(-5.96%)
Jun 08, 2015	15.99	15.99	15.95	15.95	487	+0.83(+5.49%)
Jun 05, 2015	15.12	15.12	15.12	15.12	390	-0.33(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.