Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.53	10.70	10.53	10.70	350	-0.14(-1.30%)
Jun 28, 2018	10.54	10.84	10.54	10.84	2,571	+0.34(+3.20%)
Jun 27, 2018	10.50	10.56	9.798	10.50	4,454	-0.15(-1.45%)
Jun 26, 2018	10.75	10.75	10.65	10.65	1,107	+0.15(+1.47%)
Jun 22, 2018		10.50	10.50	10.50	9	-0.14(-1.27%)
Jun 21, 2018	10.70	10.84	10.64	10.64	3,595	+0.14(+1.29%)
Jun 20, 2018	10.89	10.89	10.39	10.50	6,750	+0.07(+0.67%)
Jun 19, 2018	10.35	10.50	10.20	10.43	6,531	-0.42(-3.87%)
Jun 18, 2018	10.53	10.89	10.39	10.85	4,102	-0.04(-0.37%)
Jun 15, 2018	10.30	10.89	10.17	10.89	6,132	+0.00(+0.00%)
Jun 14, 2018	10.89	10.89	10.89	10.89	151	+0.34(+3.22%)
Jun 13, 2018	10.05	10.55	10.05	10.55	1,258	+0.05(+0.48%)
Jun 12, 2018	10.50	10.50	10.50	10.50	104	-0.07(-0.67%)
Jun 11, 2018	10.55	10.57	10.55	10.57	779	-0.32(-2.92%)
Jun 07, 2018		10.89	10.89	10.89	53	+0.14(+1.28%)
Jun 06, 2018	10.38	10.91	10.37	10.75	2,925	+0.57(+5.60%)
Jun 05, 2018	9.875	10.70	9.780	10.18	28,988	+0.61(+6.37%)
Jun 04, 2018	9.900	10.00	9.425	9.570	12,657	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.