Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.940 4.180 3.363 3.453 41,584 -0.75(-17.79%)
Jun 29, 2020 4.130 4.590 4.090 4.200 49,422 +0.15(+3.75%)
Jun 26, 2020 4.300 4.400 3.860 4.048 20,600 -0.12(-2.92%)
Jun 25, 2020 3.720 4.440 3.720 4.170 10,322 +0.35(+9.16%)
Jun 24, 2020 4.010 4.200 3.820 3.820 26,579 -0.08(-2.05%)
Jun 23, 2020 3.810 4.080 3.700 3.900 8,931 -0.08(-2.01%)
Jun 22, 2020 4.060 4.470 3.760 3.980 16,965 +0.25(+6.70%)
Jun 19, 2020 4.100 4.221 3.700 3.730 37,500 -0.46(-10.98%)
Jun 18, 2020 4.800 4.800 3.790 4.190 27,968 -0.75(-15.18%)
Jun 17, 2020 5.270 5.500 3.750 4.940 233,050 +1.19(+31.73%)
Jun 16, 2020 3.300 4.290 3.290 3.750 118,520 +0.52(+16.10%)
Jun 15, 2020 3.250 3.470 3.190 3.230 32,262 +0.08(+2.54%)
Jun 12, 2020 3.250 3.320 3.100 3.150 15,100 -0.16(-4.89%)
Jun 11, 2020 3.390 3.390 3.254 3.312 3,746 -0.18(-5.02%)
Jun 10, 2020 3.525 3.525 3.487 3.487 936 +0.14(+4.09%)
Jun 09, 2020 3.700 3.944 3.350 3.350 10,582 -0.52(-13.44%)
Jun 08, 2020 3.640 4.080 3.380 3.870 23,594 +0.43(+12.50%)
Jun 05, 2020 3.440 3.616 3.440 3.440 4,600 +0.15(+4.62%)
Jun 04, 2020 3.288 3.288 3.288 206 +0.00(+0.00%)
Jun 03, 2020 3.288 3.288 3.288 3.288 513 +0.07(+2.11%)
Jun 02, 2020 3.470 3.470 3.220 3.220 2,901 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.