Indicators

Inmune Bio Inc (NQ: INMB )

8.490 -0.590 (-6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.510	9.750	9.510	9.750	7,900	+0.03(+0.31%)
Jun 27, 2019	9.350	10.34	9.350	9.720	16,876	+0.49(+5.31%)
Jun 26, 2019	8.945	9.525	8.880	9.230	6,221	+0.33(+3.71%)
Jun 25, 2019	9.100	9.100	8.900	8.900	18,002	-0.30(-3.31%)
Jun 24, 2019	9.770	9.890	9.074	9.205	12,136	-0.64(-6.55%)
Jun 21, 2019	10.24	10.24	9.850	9.850	9,300	-0.15(-1.50%)
Jun 20, 2019	10.40	10.47	10.00	10.00	9,798	-0.37(-3.57%)
Jun 19, 2019	10.43	10.53	10.37	10.37	9,126	-0.05(-0.48%)
Jun 18, 2019	10.34	10.58	10.34	10.42	6,960	+0.07(+0.68%)
Jun 17, 2019	10.49	10.49	10.18	10.35	11,589	-0.07(-0.67%)
Jun 14, 2019	10.69	10.71	10.34	10.42	6,100	-0.06(-0.57%)
Jun 13, 2019	10.48	10.49	10.35	10.48	11,961	+0.11(+1.06%)
Jun 12, 2019	10.36	10.68	10.30	10.37	9,480	-0.36(-3.36%)
Jun 11, 2019	10.29	10.73	10.20	10.73	12,027	+0.52(+5.09%)
Jun 10, 2019	10.20	10.43	10.15	10.21	9,808	-0.06(-0.58%)
Jun 07, 2019	10.22	10.42	10.15	10.27	9,600	-0.03(-0.29%)
Jun 06, 2019	10.37	10.50	10.12	10.30	12,943	-0.16(-1.53%)
Jun 05, 2019	10.43	10.46	10.27	10.46	10,372	+0.19(+1.84%)
Jun 04, 2019	10.40	10.43	10.20	10.27	8,355	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.