Skip to main content

Inmune Bio Inc (NQ: INMB )

7.700 -0.580 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.81 18.40 17.46 17.57 85,384 -0.79(-4.30%)
Jun 29, 2021 18.66 18.90 17.80 18.36 115,634 -0.38(-2.03%)
Jun 28, 2021 19.32 19.49 18.47 18.74 129,517 -0.32(-1.68%)
Jun 25, 2021 19.34 19.71 18.74 19.06 74,489 -0.27(-1.40%)
Jun 24, 2021 18.80 19.99 18.67 19.33 154,970 +0.39(+2.06%)
Jun 23, 2021 17.26 19.40 17.15 18.94 245,296 +1.82(+10.63%)
Jun 22, 2021 17.37 17.69 16.62 17.12 118,936 -0.37(-2.12%)
Jun 21, 2021 17.77 17.77 16.82 17.49 143,097 +0.03(+0.17%)
Jun 18, 2021 17.20 17.60 16.50 17.46 183,083 +0.07(+0.40%)
Jun 17, 2021 17.55 17.90 17.20 17.39 95,937 -0.41(-2.30%)
Jun 16, 2021 17.92 18.38 16.71 17.80 259,020 -0.21(-1.17%)
Jun 15, 2021 18.63 18.78 17.57 18.01 190,857 -0.63(-3.38%)
Jun 14, 2021 18.08 19.24 17.86 18.64 380,524 +0.75(+4.19%)
Jun 11, 2021 17.20 18.30 17.00 17.89 345,496 +0.75(+4.38%)
Jun 10, 2021 15.65 17.29 15.31 17.14 307,157 +1.46(+9.31%)
Jun 09, 2021 15.18 15.79 14.92 15.68 223,338 +0.69(+4.60%)
Jun 08, 2021 16.35 16.35 14.63 14.99 253,363 -0.98(-6.14%)
Jun 07, 2021 13.61 16.20 13.19 15.97 662,720 +2.60(+19.45%)
Jun 04, 2021 13.44 13.74 13.07 13.37 114,568 +0.00(+0.00%)
Jun 03, 2021 13.46 13.62 13.22 13.37 44,961 -0.25(-1.84%)
Jun 02, 2021 13.97 14.30 13.47 13.62 101,563 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.