Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.795 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.44	27.44	27.44	27.44	143	-1.13(-3.95%)
Jun 27, 2019	29.94	29.94	27.44	28.57	1,743	-2.13(-6.94%)
Jun 26, 2019	28.75	30.70	28.75	30.70	1,053	+3.07(+11.11%)
Jun 25, 2019	27.75	29.55	27.63	27.63	414	+0.19(+0.68%)
Jun 24, 2019	28.57	29.38	27.44	27.44	3,895	+0.00(+0.00%)
Jun 21, 2019	29.00	29.76	27.44	27.44	1,532	+0.00(+0.00%)
Jun 20, 2019	28.44	29.66	27.44	27.44	777	+0.00(+0.00%)
Jun 19, 2019	30.01	30.01	25.43	27.44	2,875	-1.75(-6.01%)
Jun 18, 2019	29.94	29.94	26.56	29.19	1,835	-0.56(-1.90%)
Jun 17, 2019	29.29	30.63	29.26	29.76	402	-0.06(-0.21%)
Jun 14, 2019	29.69	30.07	29.69	29.82	686	+0.13(+0.42%)
Jun 13, 2019	26.88	30.01	24.43	29.69	1,107	+0.56(+1.94%)
Jun 12, 2019	28.44	29.13	26.88	29.13	5,126	+0.13(+0.43%)
Jun 11, 2019	29.15	29.35	28.45	29.00	1,213	-0.06(-0.22%)
Jun 10, 2019	30.26	30.26	28.82	29.07	3,707	-0.91(-3.04%)
Jun 07, 2019	28.64	29.98	28.64	29.98	654	+0.10(+0.32%)
Jun 06, 2019	30.13	30.13	29.05	29.88	2,546	-0.19(-0.63%)
Jun 05, 2019	29.19	30.70	29.19	30.07	10,658	+1.87(+6.63%)
Jun 04, 2019	30.01	33.20	28.20	28.20	10,817	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.