Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.81	107.57	101.05	103.00	1,210,500	-1.71(-1.63%)
Jun 27, 2019	100.64	105.11	100.33	104.71	500,458	+4.70(+4.70%)
Jun 26, 2019	101.89	102.68	97.30	100.01	812,514	-2.13(-2.09%)
Jun 25, 2019	104.43	105.99	101.31	102.14	1,390,448	+3.64(+3.70%)
Jun 24, 2019	101.50	103.74	98.50	98.50	482,690	-2.94(-2.90%)
Jun 21, 2019	102.08	102.66	99.37	101.44	1,176,800	-1.32(-1.28%)
Jun 20, 2019	103.37	106.31	102.33	102.76	678,399	+1.53(+1.51%)
Jun 19, 2019	100.00	103.60	99.29	101.23	499,288	-1.06(-1.04%)
Jun 18, 2019	101.69	103.26	99.55	102.29	499,358	+1.87(+1.86%)
Jun 17, 2019	96.66	101.44	96.11	100.42	595,443	+6.16(+6.54%)
Jun 14, 2019	95.46	96.82	93.35	94.26	505,900	-1.71(-1.78%)
Jun 13, 2019	95.26	96.61	92.61	95.97	640,089	+1.41(+1.49%)
Jun 12, 2019	95.88	98.15	93.28	94.56	566,403	-1.11(-1.16%)
Jun 11, 2019	101.06	102.38	95.41	95.67	567,665	-5.06(-5.02%)
Jun 10, 2019	100.00	102.59	99.82	100.73	438,850	+0.96(+0.96%)
Jun 07, 2019	95.10	99.94	93.41	99.77	962,300	+2.84(+2.93%)
Jun 06, 2019	99.53	99.89	96.88	96.93	864,316	-2.70(-2.71%)
Jun 05, 2019	99.08	101.00	96.34	99.63	1,024,462	+1.60(+1.63%)
Jun 04, 2019	95.59	99.37	94.06	98.03	2,936,256	+8.83(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.