Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paya Holdings Inc (NQ: PAYA )

9.740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.370 6.580 6.260 6.570 460,291 +0.16(+2.50%)
Jun 29, 2022 6.530 6.530 6.290 6.410 510,937 -0.10(-1.54%)
Jun 28, 2022 6.560 6.720 6.430 6.510 692,158 -0.05(-0.76%)
Jun 27, 2022 6.750 6.760 6.490 6.560 1,036,594 -0.18(-2.67%)
Jun 24, 2022 6.930 6.950 6.670 6.740 2,295,587 -0.03(-0.44%)
Jun 23, 2022 6.540 6.790 6.390 6.770 1,159,489 +0.22(+3.36%)
Jun 22, 2022 5.900 6.670 5.860 6.550 2,042,375 +0.52(+8.62%)
Jun 21, 2022 5.820 6.729 5.820 6.030 2,641,136 +0.66(+12.29%)
Jun 17, 2022 5.260 5.600 5.120 5.370 1,048,843 +0.12(+2.29%)
Jun 16, 2022 5.340 5.340 5.120 5.250 599,628 -0.24(-4.37%)
Jun 15, 2022 5.560 5.970 5.360 5.490 552,113 +0.02(+0.37%)
Jun 14, 2022 5.460 5.560 5.360 5.470 428,415 +0.08(+1.48%)
Jun 13, 2022 5.350 5.540 5.330 5.390 394,459 -0.20(-3.58%)
Jun 10, 2022 5.670 5.785 5.520 5.590 382,474 -0.21(-3.62%)
Jun 09, 2022 6.010 6.090 5.735 5.800 813,766 -0.30(-4.92%)
Jun 08, 2022 6.170 6.230 6.050 6.100 574,420 -0.16(-2.56%)
Jun 07, 2022 6.000 6.280 5.950 6.260 733,719 +0.20(+3.30%)
Jun 06, 2022 5.980 6.180 5.860 6.060 863,621 +0.16(+2.71%)
Jun 03, 2022 6.050 6.050 5.850 5.900 281,898 -0.20(-3.28%)
Jun 02, 2022 6.050 6.150 6.000 6.100 439,096 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.