Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

3.900 +0.030 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.230 3.290 3.160 3.180 158,090 -0.07(-2.15%)
Jun 29, 2021 3.310 3.350 3.200 3.250 234,500 -0.05(-1.52%)
Jun 28, 2021 3.240 3.360 3.240 3.300 257,351 +0.08(+2.48%)
Jun 25, 2021 3.150 3.250 3.130 3.220 4,154,650 +0.05(+1.58%)
Jun 24, 2021 3.170 3.200 3.100 3.170 351,146 +0.03(+0.96%)
Jun 23, 2021 3.230 3.270 3.120 3.140 374,888 -0.07(-2.18%)
Jun 22, 2021 3.160 3.260 3.100 3.210 345,564 +0.06(+1.90%)
Jun 21, 2021 3.200 3.200 3.090 3.150 470,192 -0.03(-0.94%)
Jun 18, 2021 3.290 3.300 3.160 3.180 402,561 -0.14(-4.22%)
Jun 17, 2021 3.300 3.460 3.300 3.320 263,975 +0.02(+0.61%)
Jun 16, 2021 3.440 3.450 3.300 3.300 391,534 -0.14(-4.07%)
Jun 15, 2021 3.520 3.570 3.400 3.440 216,520 -0.08(-2.27%)
Jun 14, 2021 3.630 3.730 3.500 3.520 273,240 -0.09(-2.49%)
Jun 11, 2021 3.450 3.650 3.440 3.610 216,707 +0.18(+5.25%)
Jun 10, 2021 3.460 3.530 3.400 3.430 133,832 -0.02(-0.58%)
Jun 09, 2021 3.530 3.540 3.420 3.450 135,667 -0.03(-0.86%)
Jun 08, 2021 3.430 3.560 3.420 3.480 244,355 +0.06(+1.75%)
Jun 07, 2021 3.280 3.425 3.260 3.420 299,447 +0.14(+4.27%)
Jun 04, 2021 3.310 3.335 3.280 3.280 211,305 -0.02(-0.61%)
Jun 03, 2021 3.290 3.339 3.250 3.300 230,825 -0.02(-0.60%)
Jun 02, 2021 3.390 3.390 3.290 3.320 384,765 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.