Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.150 +0.080 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.450 1.570 1.450 1.520 41,786 +0.01(+0.66%)
Jun 29, 2022 1.470 1.630 1.470 1.510 40,346 +0.02(+1.34%)
Jun 28, 2022 1.620 1.650 1.460 1.490 86,174 -0.10(-6.29%)
Jun 27, 2022 1.580 1.640 1.570 1.590 38,149 +0.00(+0.00%)
Jun 24, 2022 1.600 1.650 1.570 1.590 43,221 +0.02(+1.27%)
Jun 23, 2022 1.550 1.610 1.510 1.570 19,584 +0.01(+0.64%)
Jun 22, 2022 1.460 1.570 1.460 1.560 29,439 +0.04(+2.63%)
Jun 21, 2022 1.490 1.560 1.460 1.520 70,739 +0.04(+2.70%)
Jun 17, 2022 1.460 1.520 1.420 1.480 200,592 +0.00(+0.00%)
Jun 16, 2022 1.500 1.520 1.450 1.480 56,753 -0.06(-3.90%)
Jun 15, 2022 1.540 1.615 1.516 1.540 28,494 +0.03(+1.99%)
Jun 14, 2022 1.490 1.570 1.490 1.510 38,539 +0.02(+1.34%)
Jun 13, 2022 1.570 1.595 1.465 1.490 81,534 -0.15(-9.15%)
Jun 10, 2022 1.710 1.720 1.630 1.640 144,138 -0.14(-7.61%)
Jun 09, 2022 1.820 1.850 1.770 1.775 70,894 -0.05(-2.47%)
Jun 08, 2022 1.760 1.856 1.730 1.820 84,110 +0.01(+0.55%)
Jun 07, 2022 1.640 1.868 1.640 1.810 105,720 +0.12(+7.10%)
Jun 06, 2022 1.740 1.800 1.670 1.690 73,734 -0.05(-2.87%)
Jun 03, 2022 1.650 1.740 1.650 1.740 96,930 +0.10(+6.10%)
Jun 02, 2022 1.550 1.640 1.540 1.640 101,415 +0.11(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.