Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.000 7.197 6.600 6.990 68,300 -0.29(-3.98%)
Jun 27, 2019 8.180 8.430 6.600 7.280 292,842 +0.73(+11.15%)
Jun 26, 2019 7.110 7.200 6.050 6.550 184,781 -0.32(-4.66%)
Jun 25, 2019 8.600 9.000 5.730 6.870 350,166 +0.27(+4.09%)
Jun 24, 2019 9.100 10.66 6.310 6.600 307,365 -4.50(-40.54%)
Jun 21, 2019 15.15 17.60 11.10 11.10 323,900 -6.87(-38.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.