Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.330 7.380 7.179 7.280 188,554 -0.10(-1.36%)
Jun 29, 2017 7.285 7.440 7.268 7.380 2,097 +0.06(+0.82%)
Jun 28, 2017 7.232 7.450 7.232 7.320 4,278 -0.02(-0.27%)
Jun 27, 2017 7.370 7.450 7.310 7.340 9,811 -0.11(-1.48%)
Jun 26, 2017 7.578 7.578 7.292 7.450 8,343 +0.04(+0.54%)
Jun 23, 2017 7.370 7.435 7.250 7.410 26,900 +0.04(+0.54%)
Jun 22, 2017 7.300 7.620 7.270 7.370 4,022 +0.05(+0.68%)
Jun 21, 2017 7.282 7.430 7.210 7.320 18,105 +0.02(+0.27%)
Jun 20, 2017 7.320 7.390 7.270 7.300 12,875 -0.08(-1.08%)
Jun 19, 2017 7.310 7.400 7.180 7.380 36,790 +0.11(+1.51%)
Jun 16, 2017 7.400 7.400 7.260 7.270 9,574 -0.06(-0.82%)
Jun 15, 2017 7.300 7.340 7.300 7.330 3,054 +0.01(+0.14%)
Jun 14, 2017 7.458 7.458 7.320 7.320 24,977 -0.15(-2.01%)
Jun 13, 2017 7.270 7.490 7.270 7.470 4,263 -0.01(-0.13%)
Jun 12, 2017 7.450 7.480 7.300 7.480 9,863 +0.03(+0.40%)
Jun 09, 2017 7.520 7.520 7.430 7.450 14,278 -0.02(-0.27%)
Jun 08, 2017 7.400 7.590 7.400 7.470 33,945 +0.07(+0.95%)
Jun 07, 2017 7.400 7.410 7.380 7.400 20,632 -0.02(-0.27%)
Jun 06, 2017 7.500 7.500 7.400 7.420 7,981 -0.04(-0.54%)
Jun 05, 2017 7.500 7.515 7.453 7.460 29,768 -0.04(-0.53%)
Jun 02, 2017 7.560 7.573 7.480 7.500 7,254 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.