Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.650	4.650	4.400	4.450	39,300	-0.18(-3.99%)
Jun 27, 2019	4.560	4.650	4.560	4.635	1,699	+0.15(+3.46%)
Jun 26, 2019	4.720	4.750	4.400	4.480	21,390	-0.31(-6.47%)
Jun 25, 2019	4.780	4.804	4.766	4.790	6,482	-0.03(-0.54%)
Jun 24, 2019	4.800	4.950	4.800	4.816	7,110	-0.01(-0.29%)
Jun 21, 2019	4.886	4.900	4.788	4.830	4,500	-0.06(-1.23%)
Jun 20, 2019	4.980	5.000	4.600	4.890	23,331	+0.17(+3.60%)
Jun 19, 2019	4.680	4.790	4.600	4.720	26,878	+0.02(+0.43%)
Jun 18, 2019	4.400	4.700	4.400	4.700	16,851	+0.24(+5.38%)
Jun 17, 2019	4.480	4.480	4.363	4.460	3,324	+0.00(+0.00%)
Jun 14, 2019	4.450	4.480	4.340	4.460	55,000	-0.02(-0.44%)
Jun 13, 2019	4.340	4.480	4.335	4.480	20,949	-0.00(-0.01%)
Jun 12, 2019	4.325	4.480	4.325	4.480	9,282	+0.13(+2.99%)
Jun 11, 2019	4.400	4.410	4.300	4.350	16,520	-0.06(-1.36%)
Jun 10, 2019	4.315	4.450	4.315	4.410	1,897	+0.03(+0.68%)
Jun 07, 2019	4.390	4.400	4.310	4.380	18,000	-0.02(-0.45%)
Jun 06, 2019	4.520	4.640	4.400	4.400	20,703	-0.03(-0.68%)
Jun 05, 2019	4.520	4.590	4.353	4.430	13,524	-0.21(-4.53%)
Jun 04, 2019	4.550	4.720	4.450	4.640	9,390	+0.17(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.