Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.03	19.10	18.89	18.96	2,457	-0.07(-0.36%)
Jun 29, 2017	19.61	19.61	19.03	19.03	367	+0.00(+0.00%)
Jun 28, 2017	19.17	19.17	18.89	19.03	1,478	+0.14(+0.72%)
Jun 27, 2017	19.23	19.51	18.89	18.89	859	-0.14(-0.71%)
Jun 26, 2017	18.89	19.51	18.89	19.03	402	+0.14(+0.72%)
Jun 22, 2017		18.89	18.89	18.89	0	-0.20(-1.07%)
Jun 21, 2017	19.10	19.23	18.69	19.10	8,866	+0.00(+0.00%)
Jun 19, 2017		19.10	19.10	19.10	1	-0.07(-0.35%)
Jun 16, 2017	18.76	19.17	18.76	19.17	662	+0.41(+2.17%)
Jun 15, 2017	19.21	19.46	18.76	18.76	1,758	-0.34(-1.78%)
Jun 14, 2017	19.17	19.17	19.10	19.10	169	-0.07(-0.35%)
Jun 13, 2017	19.10	19.21	19.10	19.17	910	-0.14(-0.70%)
Jun 09, 2017		19.30	19.30	19.30	12	+0.00(+0.00%)
Jun 08, 2017	19.30	19.37	19.10	19.30	1,832	+0.07(+0.35%)
Jun 07, 2017	19.30	19.30	19.23	19.23	510	-0.11(-0.57%)
Jun 06, 2017	19.37	19.37	19.34	19.34	647	+0.11(+0.57%)
Jun 05, 2017	19.23	19.23	19.03	19.23	442	-0.44(-2.23%)
Jun 02, 2017	19.67	19.67	19.67	19.67	94	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.