Indicators

Reading Intl Cl A (NQ: RDI )

1.500 +0.010 (+0.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.76	13.08	12.76	12.98	103,500	+0.18(+1.41%)
Jun 27, 2019	12.80	12.80	12.67	12.80	40,125	+0.02(+0.16%)
Jun 26, 2019	13.02	13.28	12.55	12.78	51,640	+0.03(+0.24%)
Jun 25, 2019	13.00	13.00	12.70	12.75	36,997	-0.25(-1.92%)
Jun 24, 2019	12.99	13.05	12.99	13.00	40,355	-0.02(-0.15%)
Jun 21, 2019	13.21	13.22	13.00	13.02	46,000	-0.26(-1.96%)
Jun 20, 2019	13.41	13.61	13.27	13.28	19,618	-0.07(-0.52%)
Jun 19, 2019	13.35	13.47	13.29	13.35	13,359	+0.00(+0.00%)
Jun 18, 2019	13.40	13.51	13.28	13.35	21,447	+0.03(+0.23%)
Jun 17, 2019	13.40	13.56	13.26	13.32	54,224	-0.17(-1.26%)
Jun 14, 2019	13.62	13.75	13.40	13.49	26,500	+0.12(+0.90%)
Jun 13, 2019	13.15	13.70	13.15	13.37	28,946	+0.20(+1.52%)
Jun 12, 2019	13.32	13.35	13.14	13.17	20,122	-0.09(-0.68%)
Jun 11, 2019	13.15	13.61	13.15	13.26	56,187	+0.11(+0.84%)
Jun 10, 2019	13.16	13.54	13.12	13.15	32,700	+0.02(+0.15%)
Jun 07, 2019	13.14	13.22	13.05	13.13	41,000	+0.07(+0.54%)
Jun 06, 2019	13.01	13.13	13.00	13.06	25,268	+0.04(+0.31%)
Jun 05, 2019	12.80	13.13	12.80	13.02	44,888	+0.21(+1.64%)
Jun 04, 2019	12.94	13.00	12.75	12.81	30,399	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.