Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.430	3.740	3.369	3.600	98,600	+0.12(+3.45%)
Jun 27, 2019	3.360	3.550	3.330	3.480	80,950	+0.13(+3.88%)
Jun 26, 2019	3.350	3.450	3.310	3.350	82,262	+0.09(+2.76%)
Jun 25, 2019	3.250	3.360	3.250	3.260	80,687	-0.05(-1.51%)
Jun 24, 2019	3.280	3.400	3.280	3.310	50,323	-0.02(-0.60%)
Jun 21, 2019	3.390	3.420	3.288	3.330	102,800	-0.10(-2.92%)
Jun 20, 2019	3.120	3.500	3.100	3.430	374,557	+0.22(+6.85%)
Jun 19, 2019	3.170	3.260	3.150	3.210	35,055	+0.03(+0.94%)
Jun 18, 2019	3.220	3.270	3.170	3.180	46,335	-0.03(-0.93%)
Jun 17, 2019	3.180	3.330	3.100	3.210	178,103	+0.00(+0.00%)
Jun 14, 2019	3.280	3.310	3.160	3.210	58,500	-0.08(-2.43%)
Jun 13, 2019	3.350	3.350	3.000	3.290	150,377	+0.04(+1.23%)
Jun 12, 2019	3.200	3.400	3.120	3.250	231,696	+0.07(+2.20%)
Jun 11, 2019	3.130	3.190	3.080	3.180	171,725	+0.05(+1.59%)
Jun 10, 2019	3.010	3.200	3.010	3.130	53,910	+0.09(+3.08%)
Jun 07, 2019	3.100	3.120	2.970	3.037	38,000	+0.01(+0.21%)
Jun 06, 2019	3.040	3.100	2.850	3.030	100,294	-0.01(-0.33%)
Jun 05, 2019	3.120	3.150	2.940	3.040	71,849	-0.11(-3.49%)
Jun 04, 2019	2.900	3.190	2.900	3.150	65,251	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.