Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.666	6.666	6.560	6.645	36,437	-0.02(-0.32%)
Jun 27, 2014	6.553	6.673	6.553	6.666	96,364	+0.06(+0.85%)
Jun 26, 2014	6.567	6.645	6.532	6.610	26,494	-0.01(-0.11%)
Jun 25, 2014	6.413	6.624	6.413	6.617	39,272	+0.15(+2.28%)
Jun 24, 2014	6.553	6.652	6.381	6.469	72,864	-0.15(-2.23%)
Jun 23, 2014	6.539	6.638	6.518	6.617	28,403	+0.05(+0.75%)
Jun 20, 2014	6.518	6.666	6.427	6.567	84,635	+0.10(+1.52%)
Jun 19, 2014	6.610	6.610	6.427	6.469	27,077	-0.09(-1.39%)
Jun 18, 2014	6.181	6.574	6.181	6.560	59,233	+0.37(+5.90%)
Jun 17, 2014	6.139	6.279	6.139	6.195	55,842	+0.07(+1.15%)
Jun 16, 2014	6.097	6.265	6.097	6.125	28,251	+0.04(+0.69%)
Jun 13, 2014	6.202	6.202	6.041	6.083	11,053	-0.13(-2.15%)
Jun 12, 2014	5.984	6.223	5.857	6.216	62,622	+0.18(+3.03%)
Jun 11, 2014	6.327	6.348	5.929	6.034	37,966	-0.30(-4.74%)
Jun 10, 2014	6.341	6.375	6.292	6.334	14,423	+0.35(+5.83%)
Jun 06, 2014	5.992	5.992	5.679	5.985	44,015	+0.04(+0.70%)
Jun 05, 2014	5.873	5.978	5.831	5.943	19,015	+0.09(+1.61%)
Jun 04, 2014	5.859	5.915	5.803	5.849	24,960	-0.05(-0.89%)
Jun 03, 2014	5.894	5.964	5.859	5.901	33,855	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.