Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spherix Inc (NQ: SPEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.080 1.080 1.046 1.060 36,261 -0.00(-0.06%)
Jun 28, 2018 1.060 1.080 1.030 1.061 104,069 +0.02(+1.98%)
Jun 27, 2018 1.050 1.070 1.040 1.040 65,424 +0.00(+0.00%)
Jun 26, 2018 1.060 1.070 1.040 1.040 11,955 -0.03(-2.82%)
Jun 25, 2018 1.050 1.080 1.050 1.070 31,124 +0.02(+1.92%)
Jun 22, 2018 1.060 1.060 1.040 1.050 9,176 +0.00(+0.01%)
Jun 21, 2018 1.040 1.070 1.040 1.050 26,005 -0.00(-0.02%)
Jun 20, 2018 1.050 1.060 1.050 1.050 59,487 -0.01(-0.94%)
Jun 19, 2018 1.060 1.080 1.050 1.060 89,363 -0.01(-0.93%)
Jun 18, 2018 1.090 1.100 1.060 1.070 129,848 -0.02(-1.83%)
Jun 15, 2018 1.110 1.090 1.090 1,066,912 -0.02(-1.80%)
Jun 14, 2018 1.080 1.110 1.080 1.110 41,346 +0.03(+2.44%)
Jun 13, 2018 1.090 1.120 1.070 1.084 46,592 -0.01(-1.00%)
Jun 12, 2018 1.080 1.120 1.060 1.095 105,949 +0.01(+1.35%)
Jun 11, 2018 1.050 1.080 1.040 1.080 123,977 +0.04(+3.85%)
Jun 08, 2018 1.050 1.060 1.030 1.040 52,266 -0.01(-0.95%)
Jun 07, 2018 1.040 1.060 1.030 1.050 47,109 +0.02(+1.94%)
Jun 06, 2018 1.050 1.068 1.030 1.030 60,437 -0.04(-3.65%)
Jun 05, 2018 1.050 1.090 1.039 1.069 83,867 +0.01(+0.85%)
Jun 04, 2018 1.090 1.100 1.060 1.060 37,758 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.