Skip to main content

Taitron Components (NQ: TAIT )

2.700 +0.050 (+1.89%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.5426 0.5584 0.5584 0.5584 7,463 -0.01(-1.48%)
Jun 25, 2013 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Jun 24, 2013 0.5547 0.5909 0.5366 0.5668 0 -0.01(-1.59%)
Jun 21, 2013 0.5788 0.5788 0.5728 0.5759 3,317 -0.01(-1.02%)
Jun 20, 2013 0.5728 0.5818 0.5728 0.5818 0 +0.01(+1.58%)
Jun 19, 2013 0.5728 0.5728 0.5728 0.5728 0 -0.01(-1.04%)
Jun 18, 2013 0.6029 0.6029 0.5601 0.5788 0 +0.02(+3.11%)
Jun 17, 2013 0.6029 0.6029 0.5613 0.5613 0 -0.04(-6.90%)
Jun 13, 2013 0.6029 0.6029 0.6029 0.6029 0 +0.01(+1.01%)
Jun 10, 2013 0.5969 0.5969 0.5969 0.5969 0 -0.01(-1.00%)
Jun 07, 2013 0.5939 0.6029 0.5939 0.6029 0 +0.05(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.