Skip to main content

Taitron Components (NQ: TAIT )

2.690 -0.120 (-4.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.5425 0.5582 0.5582 0.5582 7,465 -0.01(-1.48%)
Jun 25, 2013 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jun 24, 2013 0.5545 0.5907 0.5365 0.5666 0 -0.01(-1.59%)
Jun 21, 2013 0.5786 0.5786 0.5726 0.5758 3,318 -0.01(-1.02%)
Jun 20, 2013 0.5726 0.5817 0.5726 0.5817 0 +0.01(+1.58%)
Jun 19, 2013 0.5726 0.5727 0.5726 0.5726 0 -0.01(-1.04%)
Jun 18, 2013 0.6028 0.6028 0.5600 0.5786 0 +0.02(+3.11%)
Jun 17, 2013 0.6028 0.6028 0.5612 0.5612 0 -0.04(-6.90%)
Jun 13, 2013 0.6028 0.6028 0.6028 0.6028 0 +0.01(+1.01%)
Jun 10, 2013 0.5967 0.5967 0.5967 0.5967 0 -0.01(-1.00%)
Jun 07, 2013 0.5937 0.6028 0.5937 0.6028 0 +0.05(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.