Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.90	51.24	49.35	49.93	563,700	+0.70(+1.42%)
Jun 27, 2019	47.93	49.29	47.77	49.23	326,359	+1.55(+3.25%)
Jun 26, 2019	49.57	50.37	46.62	47.68	315,471	-1.63(-3.31%)
Jun 25, 2019	50.76	50.76	48.77	49.31	260,278	-1.36(-2.68%)
Jun 24, 2019	53.26	53.68	50.38	50.67	376,456	-2.76(-5.17%)
Jun 21, 2019	53.25	54.29	51.65	53.43	858,800	-0.27(-0.50%)
Jun 20, 2019	53.26	55.59	53.26	53.70	706,921	+1.45(+2.78%)
Jun 19, 2019	49.28	52.47	48.50	52.25	570,107	+3.11(+6.33%)
Jun 18, 2019	48.81	49.34	47.46	49.14	403,807	+0.87(+1.80%)
Jun 17, 2019	47.87	49.89	47.68	48.27	425,238	+0.74(+1.56%)
Jun 14, 2019	45.98	47.80	45.98	47.53	263,100	+1.26(+2.72%)
Jun 13, 2019	48.69	48.80	45.82	46.27	671,218	-2.25(-4.64%)
Jun 12, 2019	45.25	48.84	44.99	48.52	498,546	+3.17(+6.99%)
Jun 11, 2019	45.04	45.86	44.40	45.35	334,698	+0.83(+1.86%)
Jun 10, 2019	44.04	45.52	43.01	44.52	499,139	+0.66(+1.50%)
Jun 07, 2019	43.35	44.86	43.13	43.86	341,300	+0.03(+0.07%)
Jun 06, 2019	41.63	44.98	41.21	43.83	424,295	+2.41(+5.82%)
Jun 05, 2019	43.38	43.42	41.15	41.42	506,138	-1.58(-3.67%)
Jun 04, 2019	43.92	44.43	40.86	43.00	664,366	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.