Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.380 2.390 2.300 2.390 273,024 +0.03(+1.27%)
Jun 29, 2021 2.410 2.440 2.350 2.360 139,456 -0.05(-2.07%)
Jun 28, 2021 2.370 2.450 2.370 2.410 172,259 +0.05(+2.12%)
Jun 25, 2021 2.400 2.480 2.360 2.360 271,843 -0.04(-1.67%)
Jun 24, 2021 2.320 2.480 2.310 2.400 675,357 +0.08(+3.45%)
Jun 23, 2021 2.270 2.340 2.220 2.320 289,053 +0.09(+4.04%)
Jun 22, 2021 2.280 2.290 2.185 2.230 191,232 -0.04(-1.76%)
Jun 21, 2021 2.290 2.290 2.209 2.270 220,257 +0.04(+1.79%)
Jun 18, 2021 2.340 2.360 2.200 2.230 351,920 -0.10(-4.29%)
Jun 17, 2021 2.290 2.370 2.270 2.330 362,546 +0.04(+1.75%)
Jun 16, 2021 2.350 2.390 2.250 2.290 761,034 -0.07(-2.97%)
Jun 15, 2021 2.320 2.410 2.200 2.360 2,669,443 -0.31(-11.61%)
Jun 14, 2021 2.570 2.700 2.556 2.670 345,374 +0.08(+3.09%)
Jun 11, 2021 2.600 2.610 2.505 2.590 180,291 +0.03(+1.17%)
Jun 10, 2021 2.590 2.650 2.480 2.560 456,761 -0.04(-1.54%)
Jun 09, 2021 2.650 2.650 2.360 2.600 591,901 +0.02(+0.78%)
Jun 08, 2021 2.650 2.740 2.500 2.580 577,123 -0.04(-1.53%)
Jun 07, 2021 2.400 2.640 2.400 2.620 488,544 +0.20(+8.26%)
Jun 04, 2021 2.700 2.710 2.310 2.420 1,412,843 -0.22(-8.33%)
Jun 03, 2021 2.490 3.040 2.450 2.640 6,485,666 +0.25(+10.46%)
Jun 02, 2021 2.470 2.480 2.350 2.390 303,869 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.