Indicators

Viper Energy Inc (NQ: VNOM )

36.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.74	22.79	21.65	22.62	948,330	+1.00(+4.62%)
Jun 27, 2019	21.64	21.70	21.21	21.62	383,282	-0.07(-0.30%)
Jun 26, 2019	21.72	22.07	21.68	21.68	458,858	+0.10(+0.44%)
Jun 25, 2019	21.49	21.76	21.23	21.59	459,774	+0.10(+0.44%)
Jun 24, 2019	21.60	22.01	21.48	21.49	279,857	-0.18(-0.85%)
Jun 21, 2019	21.54	21.75	21.33	21.68	282,359	+0.21(+0.99%)
Jun 20, 2019	21.60	22.04	21.30	21.46	456,502	+0.25(+1.18%)
Jun 19, 2019	21.00	21.39	20.58	21.21	252,606	+0.21(+1.01%)
Jun 18, 2019	20.76	21.11	20.75	21.00	321,708	+0.44(+2.14%)
Jun 17, 2019	20.17	20.61	19.99	20.56	153,512	+0.43(+2.15%)
Jun 14, 2019	20.33	20.33	20.03	20.13	316,019	-0.23(-1.12%)
Jun 13, 2019	20.01	20.39	19.63	20.36	234,624	+0.64(+3.24%)
Jun 12, 2019	20.12	20.37	19.70	19.72	334,416	-0.64(-3.14%)
Jun 11, 2019	20.36	20.52	20.19	20.36	223,598	+0.09(+0.43%)
Jun 10, 2019	20.15	20.64	19.85	20.27	464,117	+0.18(+0.88%)
Jun 07, 2019	20.52	20.71	20.02	20.09	424,084	-0.37(-1.83%)
Jun 06, 2019	19.89	20.61	19.89	20.47	248,386	+0.62(+3.11%)
Jun 05, 2019	21.10	21.12	19.73	19.85	569,745	-1.26(-5.98%)
Jun 04, 2019	20.91	21.23	20.55	21.11	235,003	+0.41(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.