Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.340	4.450	4.260	4.330	13,580,500	+0.04(+0.93%)
Jun 27, 2019	4.380	4.460	4.225	4.290	11,118,235	-0.08(-1.83%)
Jun 26, 2019	4.240	4.470	4.110	4.370	5,854,178	+0.21(+5.05%)
Jun 25, 2019	4.070	4.270	3.980	4.160	6,176,751	+0.08(+1.96%)
Jun 24, 2019	4.200	4.280	4.040	4.080	5,871,518	-0.08(-1.92%)
Jun 21, 2019	4.080	4.260	4.070	4.160	6,531,700	+0.10(+2.46%)
Jun 20, 2019	3.830	4.160	3.790	4.060	6,956,924	+0.35(+9.43%)
Jun 19, 2019	3.800	3.860	3.680	3.710	6,022,244	-0.12(-3.13%)
Jun 18, 2019	3.710	3.860	3.670	3.830	4,515,738	+0.15(+4.08%)
Jun 17, 2019	3.430	3.690	3.400	3.680	3,799,879	+0.25(+7.29%)
Jun 14, 2019	3.660	3.700	3.400	3.430	10,154,600	-0.25(-6.79%)
Jun 13, 2019	3.490	3.760	3.400	3.680	6,415,870	+0.28(+8.24%)
Jun 12, 2019	3.570	3.605	3.360	3.400	4,360,497	-0.25(-6.85%)
Jun 11, 2019	3.670	3.850	3.635	3.650	5,600,694	+0.05(+1.39%)
Jun 10, 2019	3.690	3.745	3.570	3.600	9,118,659	-0.05(-1.37%)
Jun 07, 2019	3.670	3.730	3.520	3.650	5,254,100	-0.03(-0.82%)
Jun 06, 2019	3.500	3.740	3.470	3.680	5,536,794	+0.19(+5.44%)
Jun 05, 2019	3.620	3.620	3.330	3.490	5,640,020	-0.15(-4.12%)
Jun 04, 2019	3.520	3.735	3.430	3.640	7,537,249	+0.23(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.