Indicators

Zions Bancorp (NQ: ZION )

46.46 +0.14 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	42.18	43.08	41.90	42.98	1,884,937	+1.30(+3.11%)
Jun 27, 2024	41.45	41.74	41.04	41.68	883,488	+0.21(+0.50%)
Jun 26, 2024	41.30	41.50	41.06	41.47	785,931	-0.14(-0.33%)
Jun 25, 2024	41.86	42.13	41.08	41.61	1,812,022	-0.46(-1.08%)
Jun 24, 2024	41.12	42.53	40.89	42.07	1,340,536	+1.19(+2.91%)
Jun 21, 2024	40.74	40.91	40.16	40.88	2,051,026	+0.08(+0.19%)
Jun 20, 2024	40.93	40.93	40.31	40.80	1,487,025	-0.23(-0.56%)
Jun 18, 2024	40.70	41.19	40.55	41.03	2,066,642	+0.14(+0.34%)
Jun 17, 2024	40.26	40.92	39.55	40.89	1,752,295	+0.51(+1.25%)
Jun 14, 2024	40.22	40.78	39.91	40.38	966,024	-0.58(-1.43%)
Jun 13, 2024	42.02	42.04	40.96	40.97	1,390,346	-1.08(-2.57%)
Jun 12, 2024	41.56	42.31	41.41	42.05	2,561,313	+1.71(+4.25%)
Jun 11, 2024	40.29	40.43	39.81	40.33	1,531,778	-0.57(-1.41%)
Jun 10, 2024	40.84	41.05	40.07	40.91	1,308,019	-0.26(-0.63%)
Jun 07, 2024	40.21	41.20	40.21	41.16	1,315,390	+0.50(+1.22%)
Jun 06, 2024	40.70	41.15	40.53	40.67	1,114,463	+0.09(+0.22%)
Jun 05, 2024	41.18	41.18	40.49	40.58	1,009,926	-0.18(-0.44%)
Jun 04, 2024	41.05	41.43	40.56	40.76	1,104,791	-0.89(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.