Indicators

Ameriprise Financial (NY: AMP )

468.62 +1.11 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	427.14	432.45	425.04	425.62	1,297,963	-3.14(-0.73%)
Jun 27, 2024	430.80	431.45	428.08	428.76	405,017	-3.53(-0.82%)
Jun 26, 2024	434.15	436.24	430.31	432.29	353,801	-4.23(-0.97%)
Jun 25, 2024	438.19	439.58	434.40	436.52	375,253	-2.21(-0.50%)
Jun 24, 2024	440.36	444.68	438.44	438.73	461,978	-0.53(-0.12%)
Jun 21, 2024	441.54	443.35	436.68	439.26	843,920	-1.33(-0.30%)
Jun 20, 2024	435.57	441.02	434.15	440.59	462,572	+5.13(+1.18%)
Jun 18, 2024	431.18	435.80	429.79	435.46	389,070	+4.50(+1.04%)
Jun 17, 2024	422.64	431.25	418.46	430.96	431,250	+8.66(+2.05%)
Jun 14, 2024	421.68	423.59	419.45	422.30	249,860	-3.04(-0.71%)
Jun 13, 2024	425.00	425.77	421.61	425.34	356,255	-1.39(-0.33%)
Jun 12, 2024	425.24	429.22	422.99	426.74	458,398	+6.27(+1.49%)
Jun 11, 2024	424.33	424.33	419.31	420.47	267,204	-6.43(-1.51%)
Jun 10, 2024	423.26	428.38	420.37	426.89	350,598	+1.83(+0.43%)
Jun 07, 2024	423.74	429.16	423.74	425.06	298,139	+1.12(+0.26%)
Jun 06, 2024	426.41	429.70	423.54	423.95	283,894	-2.13(-0.50%)
Jun 05, 2024	424.31	426.42	421.33	426.08	491,609	+3.09(+0.73%)
Jun 04, 2024	426.76	429.40	421.73	422.99	448,650	-6.47(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.