Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.98 +0.73 (+3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.054 4.054 3.808 3.963 325,066 -0.16(-3.77%)
Jun 29, 2020 3.890 4.118 3.844 4.118 313,751 +0.29(+7.64%)
Jun 26, 2020 3.917 3.917 3.794 3.826 486,033 -0.15(-3.68%)
Jun 25, 2020 3.954 4.027 3.844 3.972 246,289 +0.01(+0.23%)
Jun 24, 2020 4.109 4.109 3.853 3.963 443,831 -0.18(-4.41%)
Jun 23, 2020 4.237 4.246 4.136 4.146 335,062 -0.05(-1.09%)
Jun 22, 2020 4.228 4.301 4.137 4.191 263,080 -0.12(-2.75%)
Jun 19, 2020 4.492 4.561 4.237 4.310 446,388 -0.14(-3.08%)
Jun 18, 2020 4.456 4.639 4.383 4.447 596,788 +0.17(+4.06%)
Jun 17, 2020 4.392 4.392 4.170 4.273 365,341 -0.12(-2.70%)
Jun 16, 2020 4.684 4.693 4.359 4.392 257,318 -0.11(-2.43%)
Jun 15, 2020 4.246 4.693 4.246 4.502 303,994 +0.10(+2.28%)
Jun 12, 2020 4.365 4.429 4.200 4.401 305,002 +0.09(+2.12%)
Jun 11, 2020 4.611 4.736 4.173 4.310 435,569 -0.59(-12.10%)
Jun 10, 2020 5.533 5.575 4.858 4.903 379,430 -0.55(-10.05%)
Jun 09, 2020 5.360 5.533 5.013 5.451 339,648 +0.05(+0.84%)
Jun 08, 2020 5.223 5.460 5.104 5.406 319,127 +0.32(+6.28%)
Jun 05, 2020 5.186 5.241 4.940 5.086 489,866 +0.13(+2.58%)
Jun 04, 2020 5.031 5.040 4.830 4.958 301,929 -0.18(-3.55%)
Jun 03, 2020 5.086 5.287 4.986 5.141 244,293 +0.15(+2.93%)
Jun 02, 2020 5.150 5.150 4.785 4.995 642,325 -0.25(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.