Indicators

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.07	14.75	13.99	14.75	33,106	+0.64(+4.51%)
Jun 27, 2019	14.01	14.28	14.01	14.12	12,653	-0.02(-0.13%)
Jun 26, 2019	13.93	14.14	13.85	14.13	7,117	+0.30(+2.18%)
Jun 25, 2019	14.25	14.25	13.83	13.83	20,034	-0.42(-2.92%)
Jun 24, 2019	14.25	14.39	14.12	14.25	40,257	+0.04(+0.31%)
Jun 21, 2019	14.07	14.49	14.07	14.20	30,394	+0.10(+0.69%)
Jun 20, 2019	14.16	14.27	13.95	14.11	19,034	+0.19(+1.40%)
Jun 19, 2019	13.82	14.05	13.78	13.91	14,231	+0.18(+1.29%)
Jun 18, 2019	14.03	14.03	13.72	13.74	13,625	-0.09(-0.64%)
Jun 17, 2019	13.88	14.01	13.81	13.82	20,434	-0.11(-0.76%)
Jun 14, 2019	13.94	14.06	13.85	13.93	9,717	-0.11(-0.76%)
Jun 13, 2019	13.85	14.06	13.81	14.04	13,756	+0.20(+1.47%)
Jun 12, 2019	14.06	14.06	13.77	13.83	12,111	-0.15(-1.08%)
Jun 11, 2019	14.17	14.23	13.85	13.98	21,433	-0.15(-1.06%)
Jun 10, 2019	14.03	14.32	14.03	14.13	22,962	+0.10(+0.69%)
Jun 07, 2019	13.84	14.05	13.84	14.04	14,010	+0.19(+1.41%)
Jun 06, 2019	14.16	14.16	13.81	13.84	13,407	-0.30(-2.13%)
Jun 05, 2019	14.23	14.37	14.04	14.14	11,241	-0.04(-0.25%)
Jun 04, 2019	13.89	14.26	13.73	14.18	38,438	+0.37(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.