Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.090 4.230 4.069 4.100 7,259 -0.07(-1.68%)
Jun 29, 2020 4.060 4.250 4.030 4.170 10,271 +0.01(+0.24%)
Jun 26, 2020 4.060 4.160 4.030 4.160 34,600 +0.09(+2.21%)
Jun 25, 2020 4.050 4.100 4.000 4.070 68,982 -0.08(-1.93%)
Jun 24, 2020 4.140 4.170 3.975 4.150 32,868 -0.10(-2.35%)
Jun 23, 2020 4.105 4.340 4.105 4.250 12,608 +0.08(+1.92%)
Jun 22, 2020 4.010 4.180 4.000 4.170 24,173 -0.04(-0.95%)
Jun 19, 2020 4.660 4.660 4.120 4.210 17,000 -0.37(-8.08%)
Jun 18, 2020 4.350 4.600 4.250 4.580 16,483 +0.09(+2.00%)
Jun 17, 2020 4.670 4.670 4.400 4.490 10,328 -0.18(-3.85%)
Jun 16, 2020 4.680 4.794 4.560 4.670 11,952 +0.05(+1.08%)
Jun 15, 2020 4.560 4.750 4.450 4.620 20,312 +0.17(+3.82%)
Jun 12, 2020 4.490 4.597 4.280 4.450 26,200 +0.21(+4.96%)
Jun 11, 2020 4.800 4.800 4.010 4.240 45,336 -0.69(-14.00%)
Jun 10, 2020 5.250 5.700 4.900 4.930 24,487 -0.47(-8.70%)
Jun 09, 2020 6.070 6.070 5.301 5.400 69,549 -0.22(-3.91%)
Jun 08, 2020 5.590 5.620 5.130 5.620 103,602 +0.59(+11.73%)
Jun 05, 2020 4.750 5.100 4.630 5.030 71,200 +0.40(+8.64%)
Jun 04, 2020 5.080 5.080 4.550 4.630 73,957 -0.10(-2.11%)
Jun 03, 2020 4.490 5.000 4.410 4.730 39,409 +0.09(+1.94%)
Jun 02, 2020 4.570 4.700 4.498 4.640 34,299 +0.17(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.