Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.240	7.260	7.060	7.200	2,097,800	-0.10(-1.37%)
Jun 27, 2002	7.250	7.300	7.110	7.300	612,900	+0.10(+1.39%)
Jun 26, 2002	7.280	7.420	7.050	7.200	1,265,600	-0.25(-3.36%)
Jun 25, 2002	7.330	7.490	7.300	7.450	363,000	+0.19(+2.62%)
Jun 21, 2002	7.440	7.440	7.170	7.260	437,300	-0.05(-0.68%)
Jun 20, 2002	7.370	7.590	7.140	7.310	729,000	-0.16(-2.14%)
Jun 19, 2002	7.150	7.500	7.120	7.470	670,200	+0.17(+2.33%)
Jun 18, 2002	7.240	7.350	7.210	7.300	644,400	+0.06(+0.83%)
Jun 17, 2002	7.110	7.240	7.110	7.240	538,600	+0.23(+3.28%)
Jun 14, 2002	6.900	7.040	6.810	7.010	948,700	-0.16(-2.23%)
Jun 12, 2002	7.080	7.170	6.970	7.170	736,900	+0.09(+1.27%)
Jun 11, 2002	7.150	7.200	7.010	7.080	633,100	-0.07(-0.98%)
Jun 10, 2002	7.230	7.250	7.120	7.150	558,300	-0.16(-2.19%)
Jun 07, 2002	7.080	7.410	7.000	7.310	854,300	+0.08(+1.11%)
Jun 06, 2002	7.200	7.280	7.160	7.230	532,900	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.