Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.680	1.698	1.657	1.657	8,198,897	-0.02(-1.33%)
Jun 27, 2002	1.670	1.682	1.657	1.680	4,679,726	+0.02(+1.06%)
Jun 26, 2002	1.656	1.677	1.645	1.662	5,233,959	+0.01(+0.33%)
Jun 25, 2002	1.689	1.689	1.648	1.657	7,290,455	+0.05(+3.35%)
Jun 21, 2002	1.621	1.633	1.597	1.603	3,780,660	-0.02(-1.49%)
Jun 20, 2002	1.619	1.636	1.611	1.627	2,307,567	+0.02(+0.93%)
Jun 19, 2002	1.594	1.624	1.594	1.612	3,578,553	+0.02(+1.16%)
Jun 18, 2002	1.593	1.601	1.590	1.594	1,197,018	+0.00(+0.02%)
Jun 17, 2002	1.574	1.599	1.572	1.593	1,632,486	+0.02(+1.22%)
Jun 14, 2002	1.577	1.581	1.557	1.574	2,223,182	-0.02(-1.34%)
Jun 12, 2002	1.609	1.612	1.591	1.596	1,865,848	-0.01(-0.85%)
Jun 11, 2002	1.629	1.633	1.605	1.609	1,976,278	-0.01(-0.40%)
Jun 10, 2002	1.606	1.642	1.600	1.616	3,565,009	+0.01(+0.64%)
Jun 07, 2002	1.582	1.613	1.575	1.606	2,687,821	+0.02(+1.54%)
Jun 06, 2002	1.586	1.591	1.573	1.581	1,718,955	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.