Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.97	33.36	32.87	32.99	235,034	-0.02(-0.08%)
Jun 27, 2019	32.66	33.09	32.63	33.01	66,848	+0.43(+1.33%)
Jun 26, 2019	32.94	33.29	31.88	32.58	102,935	-0.31(-0.94%)
Jun 25, 2019	33.35	33.48	32.88	32.89	65,017	-0.47(-1.42%)
Jun 24, 2019	33.23	33.51	33.07	33.36	87,556	+0.37(+1.11%)
Jun 21, 2019	33.27	33.39	32.93	33.00	94,254	-0.37(-1.12%)
Jun 20, 2019	33.82	33.85	33.33	33.37	76,412	-0.17(-0.52%)
Jun 19, 2019	33.19	33.59	33.01	33.55	91,181	+0.26(+0.77%)
Jun 18, 2019	33.60	33.66	33.12	33.29	76,154	-0.21(-0.62%)
Jun 17, 2019	33.25	33.56	33.19	33.50	70,665	+0.36(+1.08%)
Jun 14, 2019	33.27	33.43	33.08	33.14	54,580	-0.10(-0.30%)
Jun 13, 2019	33.16	33.38	33.11	33.24	54,640	+0.05(+0.15%)
Jun 12, 2019	33.35	33.39	33.08	33.19	59,966	-0.07(-0.23%)
Jun 11, 2019	33.01	33.33	32.91	33.26	90,307	+0.49(+1.50%)
Jun 10, 2019	32.75	32.86	32.63	32.77	61,455	+0.11(+0.33%)
Jun 07, 2019	32.40	32.76	32.36	32.66	65,280	+0.30(+0.93%)
Jun 06, 2019	32.80	33.08	32.19	32.37	65,263	-0.34(-1.04%)
Jun 05, 2019	32.22	32.76	32.21	32.71	62,171	+0.53(+1.65%)
Jun 04, 2019	32.66	32.82	31.95	32.17	104,098	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.