Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.480 2.480 2.346 2.413 39,306 -0.12(-4.91%)
Jun 29, 2022 2.499 2.537 2.413 2.537 34,252 +0.00(+0.00%)
Jun 28, 2022 2.662 2.719 2.470 2.537 26,534 -0.12(-4.68%)
Jun 27, 2022 2.777 2.777 2.633 2.662 37,144 -0.11(-4.14%)
Jun 24, 2022 2.403 2.872 2.403 2.777 52,957 +0.33(+13.28%)
Jun 23, 2022 2.403 2.518 2.403 2.451 10,962 -0.01(-0.39%)
Jun 22, 2022 2.537 2.582 2.441 2.461 14,858 -0.08(-3.02%)
Jun 21, 2022 2.556 2.588 2.499 2.537 20,716 +0.08(+3.11%)
Jun 17, 2022 2.413 2.528 2.341 2.461 16,960 +0.06(+2.39%)
Jun 16, 2022 2.470 2.470 2.336 2.403 35,252 -0.16(-6.34%)
Jun 15, 2022 2.518 2.614 2.432 2.566 19,149 +0.01(+0.37%)
Jun 14, 2022 2.432 2.671 2.432 2.556 28,311 +0.11(+4.30%)
Jun 13, 2022 2.547 2.604 2.403 2.451 28,434 -0.25(-9.22%)
Jun 10, 2022 2.489 2.729 2.489 2.700 39,553 -0.06(-2.08%)
Jun 09, 2022 2.777 2.805 2.742 2.757 11,429 -0.05(-1.71%)
Jun 08, 2022 2.872 2.939 2.732 2.805 33,576 -0.07(-2.33%)
Jun 07, 2022 2.824 2.901 2.805 2.872 11,728 -0.02(-0.66%)
Jun 06, 2022 2.863 2.949 2.786 2.891 17,347 +0.03(+1.00%)
Jun 03, 2022 2.920 2.939 2.748 2.863 44,031 -0.09(-2.92%)
Jun 02, 2022 2.882 3.102 2.844 2.949 148,271 +0.09(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.