Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.474 7.666 6.991 7.107 115,107 -0.29(-3.91%)
Jun 29, 2009 7.474 7.474 7.329 7.396 35,620 +0.09(+1.19%)
Jun 26, 2009 6.991 7.453 6.991 7.310 69,873 +0.38(+5.42%)
Jun 25, 2009 6.847 6.982 6.847 6.934 23,871 +0.05(+0.70%)
Jun 24, 2009 6.799 6.943 6.799 6.885 30,441 +0.05(+0.71%)
Jun 23, 2009 6.895 6.991 6.750 6.837 33,416 +0.08(+1.14%)
Jun 22, 2009 6.856 6.864 6.712 6.760 88,607 -0.11(-1.54%)
Jun 19, 2009 6.991 6.991 6.847 6.866 15,969 -0.03(-0.42%)
Jun 18, 2009 6.856 7.098 6.702 6.895 47,645 -0.05(-0.69%)
Jun 17, 2009 7.319 7.319 6.374 6.943 148,618 -0.31(-4.26%)
Jun 16, 2009 7.435 7.715 7.242 7.252 52,362 -0.20(-2.72%)
Jun 15, 2009 7.522 7.541 7.253 7.454 82,625 -0.10(-1.28%)
Jun 12, 2009 7.522 7.666 7.474 7.551 19,734 -0.01(-0.13%)
Jun 11, 2009 7.589 7.715 7.474 7.560 33,502 +0.04(+0.51%)
Jun 10, 2009 7.773 7.773 7.474 7.522 64,663 -0.04(-0.51%)
Jun 09, 2009 7.474 7.618 7.425 7.560 45,697 +0.20(+2.75%)
Jun 08, 2009 7.445 7.647 7.339 7.358 139,585 -0.16(-2.18%)
Jun 05, 2009 7.618 7.618 7.512 7.522 65,730 -0.09(-1.14%)
Jun 04, 2009 7.715 7.763 7.570 7.609 122,786 +0.08(+1.02%)
Jun 03, 2009 7.310 7.705 7.271 7.531 129,086 +0.30(+4.13%)
Jun 02, 2009 7.213 7.520 7.213 7.233 51,917 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.