Indicators

Cheniere Energy Partners LP (NY: CQP )

47.30 -0.79 (-1.64%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.29	28.82	26.82	28.82	479,271	+1.62(+5.96%)
Jun 26, 2013	25.21	27.76	25.21	27.20	930,511	+2.54(+10.28%)
Jun 25, 2013	24.27	25.02	24.27	24.67	258,102	+0.51(+2.12%)
Jun 24, 2013	24.85	24.85	23.91	24.16	571,522	-0.95(-3.77%)
Jun 21, 2013	25.64	25.72	24.76	25.10	223,474	-0.25(-0.99%)
Jun 20, 2013	26.20	26.20	24.78	25.35	632,845	-1.07(-4.05%)
Jun 19, 2013	26.71	26.84	26.32	26.42	160,406	-0.41(-1.55%)
Jun 18, 2013	26.87	26.87	26.63	26.84	183,583	-0.10(-0.36%)
Jun 17, 2013	26.95	27.02	26.73	26.93	242,431	-0.02(-0.07%)
Jun 14, 2013	27.46	27.50	26.79	26.95	182,361	-0.43(-1.58%)
Jun 13, 2013	27.07	27.39	26.91	27.39	217,832	+0.06(+0.21%)
Jun 12, 2013	27.11	27.63	26.98	27.33	180,696	+0.28(+1.03%)
Jun 11, 2013	26.76	27.71	26.63	27.05	324,862	-0.01(-0.04%)
Jun 10, 2013	27.90	28.13	26.88	27.06	342,587	-0.64(-2.30%)
Jun 07, 2013	28.36	28.74	27.53	27.70	170,066	-0.32(-1.14%)
Jun 06, 2013	27.83	28.38	27.31	28.01	228,754	+0.05(+0.17%)
Jun 05, 2013	29.43	29.43	27.00	27.97	614,668	-1.76(-5.94%)
Jun 04, 2013	29.80	29.90	28.74	29.73	400,584	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.