Indicators

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.83	32.00	31.43	31.86	207,393	+0.03(+0.09%)
Jun 27, 2014	31.27	31.97	31.02	31.83	271,254	+0.35(+1.10%)
Jun 26, 2014	31.36	31.73	30.93	31.49	261,308	+0.19(+0.62%)
Jun 25, 2014	30.65	31.29	30.30	31.29	341,916	+0.42(+1.37%)
Jun 24, 2014	31.19	31.19	30.68	30.87	286,876	-0.26(-0.84%)
Jun 23, 2014	31.08	31.29	30.93	31.13	198,267	-0.10(-0.31%)
Jun 20, 2014	31.23	31.26	30.82	31.23	257,836	+0.16(+0.53%)
Jun 19, 2014	30.93	31.27	30.80	31.06	180,124	+0.01(+0.03%)
Jun 18, 2014	31.09	31.09	30.54	31.05	244,771	+0.14(+0.44%)
Jun 17, 2014	30.57	31.05	30.57	30.92	236,526	+0.40(+1.33%)
Jun 16, 2014	30.81	31.15	30.34	30.51	259,012	-0.47(-1.52%)
Jun 13, 2014	30.54	31.15	30.50	30.98	276,877	+0.51(+1.68%)
Jun 12, 2014	29.85	30.54	29.12	30.47	632,925	+0.40(+1.31%)
Jun 11, 2014	30.76	31.13	29.29	30.08	1,092,505	-0.89(-2.87%)
Jun 10, 2014	31.58	31.59	30.54	30.96	918,895	-0.67(-2.10%)
Jun 06, 2014	31.78	31.87	31.44	31.63	548,689	-0.24(-0.76%)
Jun 05, 2014	31.71	31.88	31.53	31.87	412,815	+0.29(+0.92%)
Jun 04, 2014	31.34	31.63	31.20	31.58	1,125,753	+0.24(+0.77%)
Jun 03, 2014	31.55	31.89	30.74	31.34	3,469,550	-1.45(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.