Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.14 +0.05 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	456.30	461.83	438.89	440.96	63,961	-23.38(-5.04%)
Jun 27, 2019	460.65	469.50	449.22	464.34	43,059	+5.90(+1.29%)
Jun 26, 2019	479.46	487.58	443.32	458.44	73,717	-48.68(-9.60%)
Jun 25, 2019	493.11	511.92	493.11	507.12	108,786	+14.75(+3.00%)
Jun 24, 2019	469.87	496.43	461.80	492.37	88,713	+21.76(+4.62%)
Jun 21, 2019	465.08	479.46	451.25	470.61	49,726	+0.00(+0.00%)
Jun 20, 2019	486.84	486.84	452.84	470.61	103,468	-55.32(-10.52%)
Jun 19, 2019	521.14	540.69	503.07	525.93	61,344	+11.80(+2.30%)
Jun 18, 2019	546.22	546.22	500.12	514.13	81,070	-45.36(-8.11%)
Jun 17, 2019	600.80	612.61	552.86	559.50	73,195	-32.09(-5.42%)
Jun 14, 2019	558.02	596.38	550.27	591.58	89,486	+35.41(+6.37%)
Jun 13, 2019	564.29	584.94	556.18	556.18	82,220	-46.47(-7.71%)
Jun 12, 2019	561.34	606.52	560.60	602.65	125,965	+56.80(+10.41%)
Jun 11, 2019	534.42	548.06	521.88	545.85	92,402	-5.90(-1.07%)
Jun 10, 2019	533.31	552.86	507.86	551.75	99,004	+12.54(+2.33%)
Jun 07, 2019	542.53	561.71	522.98	539.21	85,717	-3.32(-0.61%)
Jun 06, 2019	558.02	569.45	534.05	542.53	94,612	-15.49(-2.78%)
Jun 05, 2019	507.86	574.62	504.17	558.02	151,344	+57.17(+11.41%)
Jun 04, 2019	527.41	535.15	495.32	500.85	88,488	-43.89(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.