Indicators

Brinker International (NY: EAT )

76.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	74.47	74.97	72.10	72.39	1,523,004	-2.05(-2.75%)
Jun 27, 2024	73.36	74.55	72.53	74.44	856,652	+1.57(+2.15%)
Jun 26, 2024	73.62	74.12	72.36	72.87	766,054	-1.31(-1.77%)
Jun 25, 2024	74.95	76.02	74.10	74.18	1,611,619	+0.56(+0.76%)
Jun 24, 2024	71.25	73.94	70.10	73.62	1,639,125	+2.37(+3.33%)
Jun 21, 2024	71.50	72.89	70.70	71.25	2,183,319	-0.20(-0.28%)
Jun 20, 2024	68.52	71.83	68.01	71.45	2,113,350	+3.39(+4.98%)
Jun 18, 2024	68.24	69.58	67.97	68.06	1,070,297	-0.46(-0.67%)
Jun 17, 2024	67.73	68.76	65.32	68.52	1,658,090	+1.05(+1.56%)
Jun 14, 2024	67.16	67.92	66.67	67.47	1,088,802	-0.48(-0.71%)
Jun 13, 2024	67.65	68.90	66.97	67.95	1,195,391	-0.24(-0.35%)
Jun 12, 2024	67.23	68.94	66.78	68.19	1,617,580	+1.33(+1.99%)
Jun 11, 2024	67.09	67.70	66.58	66.86	1,973,337	-0.52(-0.77%)
Jun 10, 2024	68.32	68.92	67.00	67.38	2,501,957	-1.58(-2.29%)
Jun 07, 2024	71.88	72.36	68.68	68.96	2,024,776	-3.45(-4.76%)
Jun 06, 2024	72.88	73.58	71.56	72.41	1,345,744	-0.48(-0.66%)
Jun 05, 2024	71.71	73.30	71.38	72.89	827,914	+1.23(+1.72%)
Jun 04, 2024	71.35	72.56	70.80	71.66	1,125,089	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.