Indicators

Allspring Utilities and High Income Fund (NY: ERH )

10.02 +0.11 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.71	11.77	11.68	11.76	36,779	+0.02(+0.17%)
Jun 29, 2011	11.72	11.74	11.63	11.74	32,222	+0.08(+0.69%)
Jun 28, 2011	11.61	11.66	11.60	11.66	19,672	+0.05(+0.43%)
Jun 27, 2011	11.54	11.61	11.51	11.61	25,449	+0.12(+1.04%)
Jun 24, 2011	11.49	11.54	11.40	11.49	18,882	+0.01(+0.09%)
Jun 23, 2011	11.47	11.48	11.38	11.48	31,271	-0.01(-0.09%)
Jun 22, 2011	11.49	11.58	11.46	11.49	36,672	+0.05(+0.44%)
Jun 21, 2011	11.44	11.53	11.40	11.44	32,523	+0.05(+0.44%)
Jun 20, 2011	11.38	11.39	11.36	11.39	91,545	-0.06(-0.52%)
Jun 17, 2011	11.47	11.49	11.41	11.45	40,081	-0.01(-0.09%)
Jun 16, 2011	11.56	11.64	11.42	11.46	36,079	-0.04(-0.35%)
Jun 15, 2011	11.71	11.71	11.50	11.50	40,436	-0.21(-1.76%)
Jun 14, 2011	11.73	11.79	11.65	11.71	43,318	-0.01(-0.12%)
Jun 13, 2011	11.80	11.80	11.71	11.72	23,867	-0.12(-1.01%)
Jun 10, 2011	11.91	11.91	11.80	11.84	23,470	-0.07(-0.59%)
Jun 09, 2011	11.95	11.95	11.86	11.91	39,256	+0.00(+0.00%)
Jun 08, 2011	11.95	11.95	11.90	11.91	22,561	-0.01(-0.08%)
Jun 07, 2011	11.91	11.94	11.90	11.92	25,933	-0.01(-0.08%)
Jun 06, 2011	12.00	12.00	11.90	11.93	25,498	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.