Indicators

Spain Ishares MSCI ETF (NY: EWP )

35.49 -0.12 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.72	24.81	24.69	24.73	1,503,538	+0.13(+0.52%)
Jun 27, 2019	24.67	24.69	24.60	24.60	982,549	-0.04(-0.17%)
Jun 26, 2019	24.72	24.73	24.63	24.65	875,404	-0.03(-0.10%)
Jun 25, 2019	24.75	24.82	24.64	24.67	944,964	-0.15(-0.62%)
Jun 24, 2019	24.88	24.93	24.80	24.83	542,560	+0.03(+0.10%)
Jun 21, 2019	24.76	24.86	24.71	24.80	1,419,845	+0.09(+0.35%)
Jun 20, 2019	24.72	24.81	24.61	24.72	2,148,812	+0.10(+0.42%)
Jun 19, 2019	24.57	24.68	24.54	24.61	1,201,932	+0.10(+0.42%)
Jun 18, 2019	24.45	24.59	24.45	24.51	1,352,007	+0.26(+1.06%)
Jun 17, 2019	24.30	24.38	24.24	24.25	627,092	-0.11(-0.47%)
Jun 14, 2019	24.44	24.44	24.33	24.37	389,805	-0.21(-0.86%)
Jun 13, 2019	24.63	24.66	24.55	24.58	2,981,784	-0.03(-0.10%)
Jun 12, 2019	24.75	24.76	24.60	24.60	408,611	-0.20(-0.82%)
Jun 11, 2019	24.94	24.94	24.74	24.81	1,514,136	+0.02(+0.07%)
Jun 10, 2019	24.81	24.87	24.76	24.79	1,557,748	+0.06(+0.24%)
Jun 07, 2019	24.65	24.78	24.65	24.73	1,717,560	+0.30(+1.21%)
Jun 06, 2019	24.44	24.50	24.34	24.44	438,438	+0.16(+0.66%)
Jun 05, 2019	24.32	24.35	24.22	24.27	1,019,036	-0.04(-0.17%)
Jun 04, 2019	24.22	24.32	24.17	24.32	684,379	+0.41(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.