Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 121.87 122.01 121.07 121.56 6,404 -0.19(-0.16%)
Jun 29, 2015 124.03 124.03 121.61 121.75 6,053 -4.25(-3.37%)
Jun 26, 2015 126.51 126.80 125.28 126.00 8,018 -0.20(-0.16%)
Jun 25, 2015 127.36 127.36 126.20 126.20 4,938 -0.85(-0.67%)
Jun 24, 2015 128.17 128.20 127.05 127.05 5,963 -1.62(-1.26%)
Jun 23, 2015 128.31 128.67 128.31 128.67 839 +0.43(+0.34%)
Jun 22, 2015 128.33 128.69 128.24 128.24 1,867 +1.25(+0.98%)
Jun 19, 2015 127.38 127.38 126.99 126.99 3,036 -0.89(-0.70%)
Jun 18, 2015 127.84 128.15 127.77 127.88 1,497 +2.19(+1.74%)
Jun 17, 2015 125.20 125.71 124.02 125.69 2,152 +1.32(+1.06%)
Jun 16, 2015 123.72 124.54 123.72 124.37 3,848 +1.37(+1.11%)
Jun 15, 2015 122.23 123.43 122.18 123.00 9,178 -1.19(-0.96%)
Jun 12, 2015 124.80 124.80 124.19 124.19 3,207 -1.84(-1.46%)
Jun 11, 2015 126.46 126.55 126.03 126.03 3,842 +0.37(+0.29%)
Jun 10, 2015 125.40 125.66 125.40 125.66 1,772 +2.81(+2.29%)
Jun 09, 2015 122.40 122.85 122.40 122.85 663 -0.44(-0.36%)
Jun 08, 2015 123.95 124.16 123.05 123.29 1,526 -1.32(-1.06%)
Jun 05, 2015 124.86 124.92 124.61 124.61 3,459 -0.65(-0.52%)
Jun 04, 2015 126.34 126.34 125.26 125.26 2,311 -2.13(-1.67%)
Jun 03, 2015 126.53 127.75 126.53 127.39 5,093 +0.79(+0.62%)
Jun 02, 2015 122.45 127.01 122.45 126.60 4,128 +0.59(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.