Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 257.09 258.43 254.96 254.96 3,170 -0.66(-0.26%)
Jun 28, 2018 250.31 255.62 248.87 255.62 20,889 +5.02(+2.00%)
Jun 27, 2018 258.99 258.99 250.31 250.60 3,250 -5.32(-2.08%)
Jun 26, 2018 254.33 258.00 250.50 255.92 9,614 +3.73(+1.48%)
Jun 25, 2018 257.10 257.20 251.18 252.19 3,559 -11.91(-4.51%)
Jun 22, 2018 263.76 264.36 262.50 264.10 8,354 +0.50(+0.19%)
Jun 21, 2018 263.31 264.67 263.09 263.60 5,472 -3.78(-1.41%)
Jun 20, 2018 267.37 268.64 266.90 267.38 4,595 +3.08(+1.17%)
Jun 19, 2018 263.12 265.10 261.34 264.30 3,614 -3.57(-1.33%)
Jun 18, 2018 266.03 268.33 265.00 267.87 3,495 -0.26(-0.10%)
Jun 15, 2018 266.91 268.23 266.91 268.13 2,596 +0.06(+0.02%)
Jun 14, 2018 268.74 268.74 268.07 268.07 2,998 +0.47(+0.18%)
Jun 13, 2018 268.51 268.92 265.97 267.60 3,674 +1.09(+0.41%)
Jun 12, 2018 266.52 267.54 266.51 266.51 2,152 -0.58(-0.22%)
Jun 11, 2018 263.10 267.14 263.10 267.09 2,645 +2.00(+0.75%)
Jun 08, 2018 261.97 265.09 261.97 265.09 1,968 +2.09(+0.79%)
Jun 07, 2018 263.40 263.57 261.75 263.00 3,482 -1.94(-0.73%)
Jun 06, 2018 262.20 264.94 262.20 264.94 3,333 +3.94(+1.51%)
Jun 05, 2018 260.47 261.83 259.88 261.00 3,234 +1.48(+0.57%)
Jun 04, 2018 258.34 259.90 258.29 259.52 3,407 +3.78(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.