Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	269.90	271.59	269.90	271.59	2,200	+1.76(+0.65%)
Jun 27, 2019	269.69	270.50	268.61	269.83	3,117	+2.45(+0.92%)
Jun 26, 2019	268.84	268.85	267.35	267.38	3,185	+0.54(+0.20%)
Jun 25, 2019	273.04	273.04	266.66	266.84	5,710	-7.49(-2.73%)
Jun 24, 2019	276.50	276.50	273.90	274.33	4,217	-1.68(-0.61%)
Jun 21, 2019	275.27	278.14	275.10	276.01	4,400	-1.45(-0.52%)
Jun 20, 2019	276.88	277.50	273.56	277.46	7,125	+5.25(+1.93%)
Jun 19, 2019	268.80	272.44	268.54	272.22	4,828	+2.47(+0.92%)
Jun 18, 2019	269.18	272.47	269.18	269.75	12,671	+5.42(+2.05%)
Jun 17, 2019	264.29	265.20	264.14	264.33	5,205	+1.47(+0.56%)
Jun 14, 2019	262.66	263.59	261.60	262.86	6,800	-0.41(-0.16%)
Jun 13, 2019	263.23	263.38	262.47	263.27	3,548	+1.80(+0.69%)
Jun 12, 2019	261.97	262.95	259.75	261.47	6,053	-1.33(-0.51%)
Jun 11, 2019	267.00	268.36	260.80	262.80	5,493	-0.82(-0.31%)
Jun 10, 2019	265.88	266.61	263.62	263.62	6,389	+3.32(+1.28%)
Jun 07, 2019	257.77	261.65	257.77	260.30	4,900	+7.97(+3.16%)
Jun 06, 2019	249.43	252.76	247.82	252.33	6,066	+3.23(+1.30%)
Jun 05, 2019	245.48	249.09	243.78	249.09	5,768	+5.34(+2.19%)
Jun 04, 2019	235.93	243.76	235.47	243.76	6,397	+11.72(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.