Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

11.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.850 2.980 2.840 2.870 1,126,523 -0.04(-1.37%)
Jun 29, 2022 3.000 3.020 2.885 2.910 907,710 -0.04(-1.36%)
Jun 28, 2022 3.190 3.260 2.935 2.950 965,959 -0.21(-6.65%)
Jun 27, 2022 3.380 3.470 3.160 3.160 858,273 -0.16(-4.82%)
Jun 24, 2022 3.000 3.400 2.970 3.320 6,637,286 +0.34(+11.41%)
Jun 23, 2022 3.140 3.200 2.895 2.980 1,088,520 -0.15(-4.79%)
Jun 22, 2022 3.130 3.260 3.075 3.130 844,156 +0.01(+0.32%)
Jun 21, 2022 2.970 3.210 2.935 3.120 743,825 +0.19(+6.48%)
Jun 17, 2022 2.980 3.040 2.885 2.930 1,248,562 -0.05(-1.68%)
Jun 16, 2022 3.010 3.055 2.850 2.980 843,546 -0.09(-2.93%)
Jun 15, 2022 3.120 3.155 2.930 3.070 904,764 +0.06(+1.99%)
Jun 14, 2022 3.180 3.192 3.000 3.010 527,144 -0.19(-5.94%)
Jun 13, 2022 3.390 3.390 3.140 3.200 887,739 -0.33(-9.35%)
Jun 10, 2022 3.190 3.530 3.140 3.530 734,227 +0.24(+7.29%)
Jun 09, 2022 3.290 3.420 3.170 3.290 828,660 -0.03(-0.90%)
Jun 08, 2022 3.390 3.400 3.305 3.320 474,095 -0.10(-2.92%)
Jun 07, 2022 3.140 3.440 3.100 3.420 977,293 +0.22(+6.87%)
Jun 06, 2022 3.390 3.455 3.070 3.200 968,898 -0.20(-5.88%)
Jun 03, 2022 3.400 3.435 3.310 3.400 593,226 -0.07(-2.02%)
Jun 02, 2022 3.130 3.515 3.130 3.470 753,664 +0.37(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.