Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.680 +0.150 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.426 4.426 4.249 4.249 660,601 -0.08(-1.94%)
Jun 29, 2005 4.146 4.360 4.128 4.333 1,053,956 +0.17(+4.03%)
Jun 28, 2005 4.146 4.174 4.016 4.165 860,337 +0.01(+0.22%)
Jun 27, 2005 4.342 4.351 4.155 4.155 524,080 -0.13(-3.04%)
Jun 24, 2005 4.239 4.342 4.211 4.286 1,069,090 +0.02(+0.44%)
Jun 23, 2005 4.239 4.305 4.193 4.267 1,022,831 +0.07(+1.55%)
Jun 22, 2005 4.305 4.305 4.118 4.202 911,211 -0.14(-3.22%)
Jun 21, 2005 4.221 4.370 4.202 4.342 609,835 +0.07(+1.53%)
Jun 20, 2005 4.463 4.472 4.267 4.277 729,076 -0.14(-3.16%)
Jun 17, 2005 4.444 4.519 4.342 4.416 1,538,648 +0.00(+0.00%)
Jun 16, 2005 4.333 4.444 4.277 4.416 1,871,041 +0.17(+3.95%)
Jun 15, 2005 4.258 4.267 4.165 4.249 1,026,051 +0.07(+1.56%)
Jun 14, 2005 4.305 4.333 4.155 4.183 708,147 -0.12(-2.81%)
Jun 13, 2005 4.267 4.426 4.267 4.305 837,477 -0.05(-1.07%)
Jun 10, 2005 4.174 4.379 4.174 4.351 614,557 +0.15(+3.55%)
Jun 09, 2005 4.146 4.221 3.969 4.202 376,505 +0.06(+1.35%)
Jun 08, 2005 4.109 4.305 4.109 4.146 589,228 +0.04(+0.91%)
Jun 07, 2005 4.165 4.221 4.072 4.109 501,434 -0.05(-1.12%)
Jun 06, 2005 4.323 4.379 4.155 4.155 722,207 -0.09(-2.19%)
Jun 03, 2005 4.258 4.305 4.211 4.249 600,068 +0.05(+1.11%)
Jun 02, 2005 4.314 4.379 4.193 4.202 1,158,386 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.