Indicators

Herc Holdings Inc (NY: HRI )

145.07 +4.16 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.86	44.74	43.55	43.84	1,003,463	-0.08(-0.17%)
Jun 27, 2019	42.74	43.98	42.47	43.92	210,680	+1.38(+3.24%)
Jun 26, 2019	42.29	43.14	42.20	42.54	145,092	+0.63(+1.51%)
Jun 25, 2019	41.06	42.20	40.34	41.91	197,232	+0.83(+2.03%)
Jun 24, 2019	41.82	42.41	41.05	41.08	212,327	-0.92(-2.19%)
Jun 21, 2019	41.95	42.78	41.10	41.99	199,354	-0.14(-0.34%)
Jun 20, 2019	41.11	42.81	40.70	42.14	228,511	+1.97(+4.91%)
Jun 19, 2019	39.86	40.47	39.19	40.17	203,476	+0.45(+1.13%)
Jun 18, 2019	39.22	41.13	38.66	39.72	204,604	+0.98(+2.52%)
Jun 17, 2019	38.43	39.06	38.31	38.74	189,451	+0.43(+1.12%)
Jun 14, 2019	39.06	39.06	37.27	38.31	227,161	+0.18(+0.48%)
Jun 13, 2019	37.07	38.28	37.07	38.13	133,354	+1.19(+3.21%)
Jun 12, 2019	37.48	37.51	36.73	36.94	126,842	-0.66(-1.76%)
Jun 11, 2019	38.67	39.01	37.30	37.60	208,021	-0.64(-1.68%)
Jun 10, 2019	37.84	38.94	37.84	38.24	158,790	+0.73(+1.94%)
Jun 07, 2019	36.80	37.79	36.61	37.52	294,693	+0.78(+2.14%)
Jun 06, 2019	36.07	36.77	35.15	36.73	198,244	+0.71(+1.96%)
Jun 05, 2019	36.30	36.59	35.55	36.03	163,031	-0.24(-0.66%)
Jun 04, 2019	34.23	36.40	34.23	36.26	223,210	+2.66(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.