Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.66	24.67	24.61	24.67	12,242	+0.04(+0.16%)
Jun 27, 2014	24.65	24.65	24.63	24.63	6,479	-0.02(-0.08%)
Jun 26, 2014	24.67	24.67	24.62	24.65	6,196	+0.02(+0.08%)
Jun 25, 2014	24.57	24.64	24.56	24.63	18,031	+0.02(+0.08%)
Jun 24, 2014	24.60	24.63	24.57	24.62	18,852	+0.05(+0.20%)
Jun 23, 2014	24.58	24.59	24.52	24.57	21,345	-0.01(-0.04%)
Jun 20, 2014	24.58	24.59	24.53	24.58	3,538	-0.02(-0.08%)
Jun 19, 2014	24.61	24.61	24.54	24.60	6,752	-0.01(-0.04%)
Jun 18, 2014	24.61	24.63	24.57	24.61	23,410	+0.03(+0.12%)
Jun 17, 2014	24.58	24.59	24.52	24.58	17,319	+0.08(+0.31%)
Jun 16, 2014	24.62	24.62	24.50	24.50	14,369	-0.10(-0.39%)
Jun 13, 2014	24.59	24.61	24.57	24.60	6,748	-0.05(-0.19%)
Jun 12, 2014	24.60	24.65	24.59	24.64	9,545	+0.05(+0.19%)
Jun 11, 2014	24.59	24.62	24.59	24.60	4,318	+0.00(+0.00%)
Jun 10, 2014	24.61	24.61	24.60	24.60	5,807	-0.02(-0.08%)
Jun 06, 2014	24.56	24.62	24.56	24.62	3,094	-0.01(-0.06%)
Jun 05, 2014	24.64	24.67	24.60	24.63	23,032	-0.00(-0.02%)
Jun 04, 2014	24.65	24.67	24.62	24.63	10,170	+0.00(+0.00%)
Jun 03, 2014	24.60	24.64	24.59	24.63	9,538	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.