Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.22 25.22 25.16 25.18 9,044 -0.00(-0.00%)
Jun 29, 2016 25.22 25.22 25.17 25.18 18,767 -0.02(-0.08%)
Jun 28, 2016 25.21 25.21 25.16 25.20 14,251 +0.01(+0.04%)
Jun 27, 2016 25.20 25.20 25.15 25.19 20,618 +0.04(+0.16%)
Jun 24, 2016 25.15 25.20 25.15 25.15 14,769 +0.04(+0.14%)
Jun 23, 2016 25.17 25.17 25.12 25.12 16,765 -0.03(-0.11%)
Jun 22, 2016 25.17 25.18 25.14 25.14 30,655 -0.01(-0.04%)
Jun 21, 2016 25.17 25.17 25.12 25.15 14,559 +0.04(+0.16%)
Jun 20, 2016 25.18 25.18 25.12 25.12 24,469 -0.05(-0.20%)
Jun 17, 2016 25.18 25.18 25.14 25.16 3,111 -0.00(-0.00%)
Jun 16, 2016 25.13 25.18 25.13 25.17 12,848 +0.01(+0.04%)
Jun 15, 2016 25.12 25.15 25.12 25.15 12,833 +0.03(+0.11%)
Jun 14, 2016 25.12 25.14 25.11 25.13 7,238 +0.01(+0.04%)
Jun 13, 2016 25.17 25.17 25.11 25.12 13,254 +0.00(+0.00%)
Jun 10, 2016 25.17 25.17 25.10 25.12 35,584 -0.04(-0.15%)
Jun 09, 2016 25.16 25.17 25.13 25.15 9,086 +0.02(+0.07%)
Jun 08, 2016 25.16 25.16 25.10 25.14 14,414 +0.01(+0.04%)
Jun 07, 2016 25.13 25.15 25.13 25.13 15,640 +0.00(+0.00%)
Jun 06, 2016 25.14 25.15 25.10 25.13 22,136 -0.02(-0.08%)
Jun 03, 2016 25.14 25.15 25.13 25.14 20,256 +0.02(+0.08%)
Jun 02, 2016 25.15 25.15 25.11 25.13 12,706 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.