Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.150 1.243 1.142 1.164 88,710 +0.01(+1.25%)
Jun 29, 2009 1.135 1.186 1.135 1.150 158,242 +0.03(+2.56%)
Jun 26, 2009 1.257 1.272 1.121 1.121 2,561,612 -0.18(-13.81%)
Jun 25, 2009 1.286 1.301 1.279 1.301 128,331 +0.13(+11.04%)
Jun 24, 2009 1.222 1.222 1.135 1.171 211,629 -0.04(-3.55%)
Jun 23, 2009 1.214 1.236 1.186 1.214 65,457 +0.01(+1.20%)
Jun 22, 2009 1.257 1.257 1.193 1.200 153,698 -0.04(-3.47%)
Jun 19, 2009 1.243 1.257 1.222 1.243 125,749 +0.02(+1.77%)
Jun 18, 2009 1.214 1.257 1.200 1.222 50,074 +0.01(+0.59%)
Jun 17, 2009 1.207 1.250 1.207 1.214 117,125 -0.02(-1.74%)
Jun 16, 2009 1.222 1.279 1.142 1.236 119,211 -0.06(-4.97%)
Jun 15, 2009 1.207 1.351 1.207 1.301 200,815 +0.04(+3.43%)
Jun 12, 2009 1.315 1.358 1.236 1.257 141,746 -0.04(-3.31%)
Jun 11, 2009 1.265 1.329 1.265 1.301 80,383 +0.04(+3.43%)
Jun 10, 2009 1.272 1.301 1.214 1.257 117,780 +0.00(+0.00%)
Jun 09, 2009 1.279 1.351 1.222 1.257 143,575 -0.01(-1.13%)
Jun 08, 2009 1.322 1.329 1.272 1.272 58,174 -0.03(-2.21%)
Jun 05, 2009 1.257 1.322 1.257 1.301 70,996 +0.05(+4.02%)
Jun 04, 2009 1.222 1.257 1.222 1.250 88,796 +0.04(+2.96%)
Jun 03, 2009 1.243 1.257 1.186 1.214 45,435 -0.03(-2.31%)
Jun 02, 2009 1.207 1.257 1.186 1.243 115,924 +0.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.