Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.51 -1.23 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.070 7.092 6.998 7.049 164,741 +0.12(+1.76%)
Jun 28, 2012 6.905 6.955 6.826 6.927 134,482 -0.04(-0.52%)
Jun 27, 2012 7.020 7.034 6.862 6.963 340,447 +0.01(+0.10%)
Jun 26, 2012 6.697 7.049 6.697 6.955 174,580 +0.29(+4.31%)
Jun 25, 2012 6.725 6.725 6.531 6.668 231,177 -0.27(-3.83%)
Jun 22, 2012 6.740 6.970 6.690 6.934 448,442 +0.26(+3.88%)
Jun 21, 2012 6.733 6.790 6.632 6.675 97,041 -0.05(-0.75%)
Jun 20, 2012 6.718 6.819 6.661 6.725 122,681 +0.02(+0.32%)
Jun 19, 2012 6.632 6.769 6.553 6.704 108,422 +0.12(+1.86%)
Jun 18, 2012 6.438 6.625 6.388 6.582 100,694 +0.07(+1.10%)
Jun 15, 2012 6.546 6.603 6.373 6.510 178,386 -0.01(-0.22%)
Jun 14, 2012 6.208 6.582 6.021 6.524 155,136 +0.27(+4.25%)
Jun 13, 2012 6.539 6.539 6.201 6.258 113,645 -0.32(-4.91%)
Jun 12, 2012 6.172 6.588 6.158 6.582 226,541 +0.47(+7.76%)
Jun 11, 2012 6.337 6.359 6.057 6.107 107,481 -0.11(-1.85%)
Jun 08, 2012 6.172 6.467 6.032 6.222 186,238 +0.05(+0.81%)
Jun 07, 2012 6.079 6.287 6.064 6.172 182,185 +0.17(+2.87%)
Jun 06, 2012 5.928 6.014 5.863 6.000 74,470 +0.11(+1.83%)
Jun 05, 2012 5.813 5.942 5.799 5.892 84,948 +0.02(+0.37%)
Jun 04, 2012 5.755 5.949 5.734 5.870 96,369 +0.11(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.